Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 14/05
USD/AFN 72.4000 72.3000 72.2750 +0.1700 +0.24% 14/05
EUR/AFN 79.070 78.070 77.960 +0.110 +0.14% 0:11:40

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.7353 53.7265 53.7265 -0.1735 -0.32% 0:01:21
RUB/AZN 0.01861 0.01861 0.01861 +0.00006 +0.32% 0:01:21
AZN/TRY 19.0589 19.0131 18.8875 +0.0674 +0.36% 0:11:44
TRY/AZN 0.0528 0.0530 0.0526 +0.0001 +0.29% 0:11:44
EUR/AZN 1.8335 1.8335 1.8312 +0.0023 +0.13% 0:11:30
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 0:11:27

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 0:11:43
SAR/BDT 31.3308 31.1966 31.1954 +0.1341 +0.43% 0:11:43
EUR/BDT 127.112 126.606 126.512 +0.518 +0.41% 0:11:39
GBP/BDT 149.003 146.909 146.694 +0.216 +0.15% 0:11:15
USD/BDT 118.657 116.990 116.914 +0.038 +0.03% 0:11:36

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 0:11:36
GBP/BND 1.7282 1.6992 1.6974 +0.0018 +0.11% 0:11:36
EUR/BND 1.4860 1.4610 1.4596 +0.0014 +0.10% 0:11:44
USD/BND 1.3762 1.3534 1.3527 -0.0003 -0.02% 0:11:15

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,504.00 4,404.00 4,395.00 +9.00 +0.20% 0:11:31
USD/KHR 4,089.00 4,079.00 4,073.20 +3.00 +0.07% 0:11:23

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9736 0.9729 0.9724 -0.0002 -0.02% 0:11:42
DKK/CNY 1.0297 1.0284 1.0279 +0.0001 +0.01% 0:11:27
CNY/CHF 0.1254 0.1254 0.1253 -0.0002 -0.14% 0:11:02
CHF/CNY 7.8332 7.8240 7.8185 +0.0022 +0.03% 0:11:40
CNY/CZK 3.1792 3.1724 3.1714 -0.0052 -0.16% 0:11:02
CNY/EUR 0.1278 0.1278 0.1278 -0.0003 -0.25% 0:10:02
EUR/CNY 7.8261 7.8275 7.8218 -0.0008 -0.01% 0:11:39
CNY/GBP 0.1098 0.1099 0.1098 -0.0003 -0.25% 0:11:02
GBP/CNY 8.9408 8.9308 8.9220 +0.0022 +0.02% 0:11:38
CNY/HUF 49.37 49.33 49.31 -0.25 -0.50% 0:11:02
CNY/ISK 19.28 19.24 19.24 -0.05 -0.24% 0:11:02
CNY/NOK 1.4950 1.4942 1.4936 -0.0014 -0.09% 0:11:02
NOK/CNY 0.6696 0.6695 0.6692 +0.0006 +0.09% 0:11:08
CNY/PLN 0.5457 0.5456 0.5455 -0.0036 -0.66% 0:11:03
PLN/CNY 1.8333 1.8331 1.8327 +0.0119 +0.65% 0:11:10
CNY/RON 0.6367 0.6361 0.6360 -0.0017 -0.27% 0:11:03
CNY/RUB 12.6205 12.6205 12.6205 -0.0097 -0.08% 0:01:03
RUB/CNY 0.0792 0.0792 0.0792 0.0001 0% 0:01:11
CNY/SEK 1.4951 1.4948 1.4936 -0.0048 -0.32% 0:11:03
SEK/CNY 0.6695 0.6695 0.6690 +0.0021 +0.32% 0:11:12
CNY/TRY 4.4660 4.4634 4.4632 +0.0034 +0.08% 0:11:03
TRY/CNY 0.2241 0.2241 0.2240 -0.0002 -0.07% 0:11:14
CNY/BYN 0.4522 0.4517 0.4516 -0.0004 -0.10% 0:11:18
CNY/UAH 5.5209 5.4824 5.4824 +0.0064 +0.12% 0:01:20
CNY/HKD 1.1014 1.1023 1.1008 -0.0007 -0.06% 0:11:22
HKD/CNY 0.9262 0.9261 0.9259 +0.0003 +0.03% 0:10:49
CNY/JPY 22.0958 22.0686 22.0539 +0.0015 +0.01% 0:11:42
JPY/CNY 0.04538 0.04534 0.04531 0.00000 0.00% 0:11:34
CNY/IDR 2,226.95 2,228.20 2,225.99 -3.84 -0.17% 0:11:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 0:11:27
CNY/INR 11.5453 11.5467 11.5453 -0.0001 -0.00% 0:11:02
INR/CNY 0.0850 0.0851 0.0848 -0.0001 -0.12% 0:11:32
CNY/KRW 189.10 188.85 188.46 +0.09 +0.05% 0:10:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 0:11:36
CNY/LKR 42.12 41.68 41.68 +0.32 +0.76% 0:11:02
CNY/MYR 0.6511 0.6518 0.6508 -0.0036 -0.55% 0:11:02
MYR/CNY 1.5090 1.5072 1.5064 +0.0002 +0.01% 0:11:40
CNY/NPR 18.69 18.47 18.47 -0.00 -0.01% 0:01:03
CNY/PHP 7.9964 7.9865 7.9864 -0.0131 -0.16% 0:11:03
PHP/CNY 0.1252 0.1252 0.1252 +0.0002 +0.16% 0:01:09
CNY/PKR 38.53 38.47 38.47 +0.01 +0.04% 0:01:03
CNY/SGD 0.1869 0.1869 0.1869 -0.0002 -0.12% 0:11:03
SGD/CNY 5.2537 5.2470 5.2435 +0.0020 +0.04% 0:11:40
CNY/THB 5.0575 5.0578 5.0553 -0.0326 -0.64% 0:11:03
THB/CNY 0.1943 0.1940 0.1937 +0.0001 +0.05% 0:11:25
CNY/TWD 4.4706 4.4714 4.4627 -0.0092 -0.20% 0:11:03
TWD/CNY 0.2197 0.2197 0.2192 +0.0002 +0.09% 0:11:29
CNY/CNH 1.0011 1.0012 1.0010 0.0001 0% 0:11:19
CNY/MNT 474.08 469.68 469.20 +4.47 +0.96% 14/05
CNY/ZAR 2.5933 2.5939 2.5406 +0.0505 +1.99% 0:11:42
ZAR/CNY 0.3863 0.3858 0.3856 +0.0002 +0.05% 0:11:40
CNY/EGP 6.4799 6.4777 6.4751 -0.0319 -0.49% 0:11:02
CNY/KES 18.11 17.97 17.97 -0.14 -0.77% 0:01:03
CNY/MAD 1.3862 1.3855 1.3855 -0.0020 -0.14% 0:11:02
CNY/NAD 2.5437 2.5423 2.5423 +0.0039 +0.15% 0:01:03
CNY/XAF 83.98 83.98 83.98 -0.11 -0.13% 0:01:03
CNY/DZD 18.669 18.604 18.570 +0.045 +0.24% 0:11:16
CNY/AED 0.5079 0.5078 0.5078 -0.0001 -0.01% 0:01:02
AED/CNY 1.9696 1.9695 1.9693 +0.0002 +0.01% 14/05
CNY/BHD 0.05248 0.05209 0.05209 -0.00002 -0.03% 0:01:02
CNY/ILS 0.5113 0.5110 0.5110 -0.0032 -0.63% 0:11:02
ILS/CNY 1.9573 1.9571 1.9569 +0.0121 +0.62% 0:11:05
CNY/JOD 0.0983 0.0980 0.0980 -0.0000 -0.01% 0:01:03
CNY/LBP 12,400.38 12,386.55 12,386.55 +15.09 +0.12% 0:11:02
CNY/OMR 0.05340 0.05321 0.05321 -0.00000 -0.01% 0:11:03
CNY/QAR 0.5035 0.5033 0.5033 -0.0001 -0.01% 0:01:03
CNY/SAR 0.5191 0.5185 0.5185 -0.0001 -0.01% 0:09:02
SAR/CNY 1.9290 1.9288 1.9288 +0.0002 +0.01% 0:11:11
KWD/CNY 23.5246 23.5225 23.5225 +0.0064 +0.03% 0:01:22
CNY/ARS 122.3807 122.3800 122.3783 +0.1230 +0.10% 0:10:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 14/05
CNY/BRL 0.7092 0.7091 0.7091 -0.0039 -0.55% 0:01:02
BRL/CNY 1.4105 1.4111 1.4100 +0.0006 +0.04% 14/05
CNY/CLP 126.51 126.42 126.42 -1.29 -1.01% 0:01:02
CNY/VES 5.06 5.05 5.05 -0.00 -0.01% 0:01:03
VES/CNY 0.1979 0.1978 0.1978 0.0000 0% 0:01:16
CNY/AUD 0.2086 0.2087 0.2086 -0.0006 -0.28% 0:11:02
AUD/CNY 4.7068 4.7006 4.6969 +0.0023 +0.05% 0:11:27
CNY/NZD 0.2286 0.2288 0.2286 -0.0009 -0.40% 0:11:03
NZD/CNY 4.2944 4.2888 4.2814 +0.0061 +0.14% 0:11:29
CNY/BBD 0.2855 0.2791 0.2791 0.0000 0% 0:01:02
CNY/JMD 21.84 21.61 21.61 -0.03 -0.14% 0:01:03
CNY/XCD 0.3756 0.3736 0.3736 -0.0000 -0.01% 0:01:03
CNY/CAD 0.1887 0.1888 0.1887 -0.0003 -0.14% 0:10:02
CAD/CNY 5.2040 5.1973 5.1911 +0.0031 +0.06% 0:11:38
CNY/MXN 2.3295 2.3290 2.3284 +0.0056 +0.24% 0:11:02
MXN/CNY 0.4295 0.4295 0.4294 -0.0012 -0.27% 0:11:08
CNY/USD 0.1383 0.1382 0.1382 -0.0000 -0.01% 0:01:03
USD/CNY 7.2343 7.2379 7.2304 +0.0010 +0.01% 14/05
CNY/PAB 0.1414 0.1382 0.1382 -0.0000 -0.00% 0:01:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.6196 21.6201 21.6012 +0.0149 +0.07% 0:11:41
CNY/CNH 1.0011 1.0012 1.0010 0.0001 0% 0:11:19
USD/CNH 7.2413 7.2424 7.2370 +0.0017 +0.02% 0:11:30
CAD/CNH 5.3074 5.3071 5.3008 +0.0045 +0.08% 0:11:42
EUR/CNH 7.8361 7.8344 7.8295 +0.0037 +0.05% 0:11:42

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.0406 20.0410 20.0200 +0.0157 +0.08% 0:11:32
JPY/HKD 0.04990 0.04995 0.04989 0.00000 0.00% 0:11:13
HKD/CNY 0.9262 0.9261 0.9259 +0.0003 +0.03% 0:10:49
CNY/HKD 1.1014 1.1023 1.1008 -0.0007 -0.06% 0:11:22
HKD/IDR 2,062.43 2,063.46 2,060.70 +0.70 +0.03% 0:11:42
HKD/INR 10.7017 10.6933 10.6876 +0.0045 +0.04% 0:11:42
INR/HKD 0.0935 0.0935 0.0935 -0.0000 -0.02% 0:10:05
HKD/KRW 174.981 174.884 174.493 +0.090 +0.05% 0:11:42
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 0:11:36
HKD/MYR 0.6030 0.6041 0.6026 -0.0014 -0.23% 0:11:44
MYR/HKD 1.6600 1.6608 1.6590 -0.0007 -0.04% 0:11:20
HKD/PKR 35.6725 35.6213 35.6099 +0.0113 +0.03% 0:11:44
HKD/THB 4.6860 4.6863 4.6802 +0.0014 +0.03% 0:11:27
THB/HKD 0.2136 0.2136 0.2135 +0.0013 +0.61% 0:11:13
HKD/TWD 4.1401 4.1408 4.1322 -0.0021 -0.05% 0:11:31
TWD/HKD 0.2417 0.2420 0.2415 +0.0004 +0.18% 0:11:15
HKD/LKR 39.01 38.59 38.59 +0.29 +0.75% 0:11:05
HKD/NPR 17.3062 17.1047 17.1037 +0.0033 +0.02% 0:11:05
HKD/PHP 7.4052 7.3961 7.3957 -0.0100 -0.14% 0:11:05
PHP/HKD 0.1352 0.1352 0.1352 +0.0002 +0.13% 0:11:10
HKD/SGD 0.1731 0.1731 0.1731 -0.0002 -0.09% 0:11:05
SGD/HKD 5.7788 5.7790 5.7753 -0.0004 -0.01% 0:11:44
HKD/ARS 113.3259 113.3700 113.2801 +0.0256 +0.02% 0:11:42
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 0:11:27
HKD/BRL 0.6567 0.6567 0.6566 -0.0034 -0.52% 0:11:04
BRL/HKD 1.5239 1.5249 1.5146 +0.0062 +0.41% 0:11:38
HKD/CLP 117.15 117.08 117.07 -1.16 -0.98% 0:11:04
HKD/VES 4.69 4.68 4.68 0.00 0% 0:10:04
VES/HKD 0.2136 0.2136 0.2136 -0.0000 -0.02% 0:11:16
HKD/DKK 0.8831 0.8833 0.8823 +0.0003 +0.03% 0:11:42
DKK/HKD 1.1326 1.1333 1.1320 -0.0005 -0.04% 0:11:30
HKD/PLN 0.5054 0.5053 0.5049 +0.0002 +0.04% 0:11:44
PLN/HKD 1.9795 1.9795 1.9790 +0.0123 +0.63% 0:11:10
HKD/CHF 0.1161 0.1161 0.1161 -0.0002 -0.14% 0:11:04
CHF/HKD 8.6151 8.6218 8.6121 -0.0029 -0.03% 0:11:38
HKD/CZK 2.9442 2.9377 2.9369 -0.0039 -0.13% 0:11:04
HKD/EUR 0.1184 0.1184 0.1184 -0.0003 -0.22% 0:11:04
EUR/HKD 8.4491 8.4559 8.4460 -0.0050 -0.06% 0:11:34
HKD/GBP 0.10170 0.10172 0.10170 -0.00020 -0.20% 0:11:04
GBP/HKD 9.8335 9.8376 9.8294 -0.0034 -0.03% 0:11:44
HKD/HUF 45.72 45.68 45.67 -0.21 -0.46% 0:11:04
HKD/ISK 17.85 17.82 17.81 -0.04 -0.22% 0:11:04
HKD/NOK 1.3845 1.3837 1.3831 -0.0009 -0.07% 0:11:05
NOK/HKD 0.7230 0.7230 0.7227 +0.0005 +0.07% 0:11:09
HKD/RON 0.5896 0.5891 0.5890 -0.0012 -0.20% 0:11:05
HKD/RUB 116.9227 116.9207 116.8997 +0.0260 +0.02% 0:11:34
RUB/HKD 0.0856 0.0856 0.0856 0.0000 0% 0:11:11
HKD/SEK 1.3846 1.3843 1.3831 -0.0041 -0.29% 0:11:05
SEK/HKD 0.7229 0.7230 0.7224 +0.0021 +0.29% 0:11:12
HKD/TRY 4.1359 4.1333 4.1331 +0.0042 +0.10% 0:11:05
TRY/HKD 0.2419 0.2419 0.2419 -0.0003 -0.12% 0:11:14
HKD/MXN 2.1585 2.1599 2.1556 -0.0007 -0.03% 0:11:25
MXN/HKD 0.4641 0.4639 0.4631 +0.0001 +0.02% 0:11:40
HKD/CAD 0.1747 0.1748 0.1747 -0.0002 -0.12% 0:11:04
CAD/HKD 5.7232 5.7245 5.7181 -0.0010 -0.02% 0:11:35
HKD/USD 0.1280 0.1280 0.1280 0.0000 0% 0:11:05
USD/HKD 7.8111 7.8130 7.8110 -0.0009 -0.01% 0:11:36
HKD/ZAR 2.3550 2.3555 2.3525 +0.0006 +0.03% 0:11:34
ZAR/HKD 0.4251 0.4251 0.4245 -0.0001 -0.02% 0:11:42
HKD/EGP 6.0018 5.9986 5.9964 -0.0269 -0.45% 0:10:04
HKD/KES 16.7710 16.6431 16.6421 -0.1252 -0.75% 0:11:05
HKD/MAD 1.2837 1.2831 1.2830 -0.0021 -0.16% 0:11:05
HKD/NAD 2.3556 2.3544 2.3542 +0.0042 +0.18% 0:11:05
HKD/XAF 77.77 77.78 77.77 -0.08 -0.10% 0:11:05
HKD/XOF 78.09 77.77 77.77 -0.06 -0.08% 0:11:05
HKD/AED 0.4704 0.4702 0.4702 0.0001 0% 0:11:04
AED/HKD 2.1269 2.1270 2.1265 0.0001 0.00% 0:11:34
HKD/BHD 0.04860 0.04824 0.04824 -0.00000 -0.00% 0:11:04
HKD/ILS 0.4735 0.4732 0.4732 -0.0028 -0.59% 0:11:04
ILS/HKD 2.1133 2.1134 2.1132 +0.0126 +0.60% 0:11:06
HKD/JOD 0.09108 0.09076 0.09075 +0.00002 +0.02% 0:11:05
HKD/LBP 11,483.64 11,470.93 11,470.27 +3.55 +0.03% 0:11:05
HKD/OMR 0.04945 0.04928 0.04927 +0.00001 +0.02% 0:11:05
HKD/QAR 0.4663 0.4661 0.4660 +0.0001 +0.02% 0:11:05
HKD/SAR 0.4807 0.4801 0.4801 0.0001 0% 0:11:05
SAR/HKD 2.0828 2.0829 2.0827 -0.0003 -0.01% 0:11:11
HKD/AUD 0.1931 0.1933 0.1931 -0.0005 -0.25% 0:11:04
AUD/HKD 5.1780 5.1778 5.1722 +0.0015 +0.03% 0:11:34
HKD/NZD 0.2117 0.2119 0.2117 -0.0008 -0.36% 0:11:05
NZD/HKD 4.7237 4.7239 4.7148 +0.0031 +0.07% 0:11:35
HKD/BBD 0.2644 0.2585 0.2585 +0.0001 +0.04% 0:11:04
HKD/JMD 20.23 20.01 20.01 -0.02 -0.10% 0:11:04
HKD/XCD 0.3478 0.3460 0.3460 0.0001 0% 0:11:05
HKD/PAB 0.1310 0.1280 0.1280 0.0000 0% 0:11:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0851 0.0848 -0.0001 -0.12% 0:11:32
CNY/INR 11.5453 11.5467 11.5453 -0.0001 -0.00% 0:11:02
INR/JPY 1.8745 1.8746 1.8720 +0.0007 +0.04% 0:11:32
JPY/INR 53.3525 53.3945 53.3444 -0.0195 -0.04% 0:11:39
INR/KRW 16.3660 16.3566 16.3117 -0.0007 -0.00% 0:11:32
KRW/INR 0.0611 0.0613 0.0611 0.0000 0.00% 0:11:36
INR/PKR 3.3379 3.3339 3.3325 -0.0008 -0.02% 0:11:34
PKR/INR 0.3001 0.3001 0.3001 -0.0001 -0.05% 0:10:08
INR/THB 0.4383 0.4385 0.4377 0.0000 0.00% 0:11:34
THB/INR 2.2834 2.2840 2.2812 +0.0009 +0.04% 0:11:27
INR/TWD 0.3872 0.3874 0.3863 -0.0003 -0.08% 0:11:34
TWD/INR 2.5837 2.5874 2.5819 +0.0017 +0.07% 0:11:29
INR/HKD 0.0935 0.0935 0.0935 -0.0000 -0.02% 0:10:05
HKD/INR 10.7017 10.6933 10.6876 +0.0045 +0.04% 0:11:42
INR/IDR 192.97 193.00 192.87 -0.25 -0.13% 0:10:05
IDR/INR 0.005184 0.005190 0.005182 0.000000 0.00% 0:11:29
INR/PHP 0.6926 0.6917 0.6917 -0.0011 -0.16% 0:10:05
PHP/INR 1.4456 1.4458 1.4456 +0.0023 +0.16% 0:10:08
INR/LKR 3.6486 3.6098 3.6093 +0.0256 +0.71% 0:10:05
INR/MYR 0.05640 0.05646 0.05637 -0.00030 -0.53% 0:10:05
MYR/INR 17.7586 17.7476 17.7398 -0.0004 -0.00% 0:11:42
INR/NPR 1.6186 1.5998 1.5996 -0.0001 -0.00% 0:10:05
INR/KZT 5.2809 5.2818 5.2794 -0.0006 -0.01% 0:11:30
SGD/INR 61.824 61.786 61.761 +0.008 +0.01% 0:11:25
INR/CLP 10.96 10.95 10.95 -0.11 -1.00% 0:10:05
INR/BRL 0.06143 0.06142 0.06141 -0.00034 -0.55% 0:11:18
BRL/INR 16.28 16.29 16.27 0.01 0.00% 0:11:30
ARS/INR 0.09 0.09 0.09 0.00 0.04% 0:11:00
VES/INR 2.28 2.28 2.28 -0.00 -0.00% 0:10:14
INR/CZK 0.2754 0.2747 0.2747 -0.0004 -0.16% 0:10:05
INR/DKK 0.08262 0.08261 0.08259 -0.00018 -0.22% 0:10:05
DKK/INR 12.1070 12.1187 12.1044 -0.0010 -0.01% 0:11:30
INR/HUF 4.2765 4.2727 4.2714 -0.0213 -0.50% 0:10:05
HUF/INR 0.2341 0.2341 0.2340 +0.0012 +0.52% 0:10:04
INR/ISK 1.6697 1.6665 1.6661 -0.0039 -0.23% 0:10:05
ISK/INR 0.6002 0.6002 0.6001 +0.0014 +0.23% 0:10:06
INR/NOK 0.1295 0.1294 0.1294 -0.0002 -0.13% 0:11:07
NOK/INR 7.7339 7.7421 7.7262 +0.0009 +0.01% 0:11:27
INR/RUB 1.0931 1.0931 1.0930 -0.0008 -0.08% 0:10:05
RUB/INR 0.9148 0.9149 0.9148 +0.0007 +0.07% 0:10:10
INR/SEK 0.1295 0.1295 0.1294 -0.0004 -0.35% 0:10:05
SEK/INR 7.7289 7.8204 7.7238 -0.0029 -0.04% 0:11:36
INR/TRY 0.38664 0.38658 0.38655 +0.00029 +0.08% 0:10:05
TRY/INR 2.59 2.59 2.59 -0.00 -0.09% 0:10:12
INR/EUR 0.01108 0.01107 0.01107 -0.00002 -0.22% 0:11:18
EUR/INR 90.4130 90.3550 90.3090 -0.0030 -0.00% 0:11:31
INR/GBP 0.00951 0.00951 0.00951 -0.00002 -0.22% 0:10:16
GBP/INR 105.122 105.201 105.103 -0.004 -0.00% 0:11:40
INR/RON 0.0552 0.0553 0.0551 -0.0001 -0.12% 0:11:44
CHF/INR 92.199 92.128 92.071 +0.024 +0.03% 0:11:22
PLN/INR 21.16 21.16 21.16 +0.13 +0.64% 0:10:09
INR/EGP 0.5613 0.5610 0.5608 -0.0027 -0.47% 0:10:05
INR/KES 1.5686 1.5566 1.5564 -0.0121 -0.77% 0:10:05
INR/MAD 0.1201 0.1200 0.1200 -0.0002 -0.18% 0:10:05
INR/NAD 0.2203 0.2202 0.2202 +0.0003 +0.16% 0:10:05
INR/XAF 7.2743 7.2743 7.2734 -0.0095 -0.13% 0:11:07
INR/XOF 7.3041 7.2742 7.2733 -0.0083 -0.11% 0:10:05
INR/ZAR 0.2203 0.2203 0.2202 +0.0004 +0.20% 0:10:06
ZAR/INR 4.5411 4.5466 4.5390 +0.0002 +0.00% 0:11:42
INR/JMD 1.8917 1.8717 1.8715 -0.0025 -0.13% 0:11:06
INR/LBP 1,074.07 1,072.87 1,072.74 +0.04 +0.00% 0:10:05
INR/ILS 0.04429 0.04426 0.04425 -0.00028 -0.62% 0:11:07
ILS/INR 22.60 22.60 22.59 +0.14 +0.63% 0:11:06
AED/INR 22.74 22.74 22.73 +0.01 +0.05% 0:10:30
SAR/INR 22.27 22.27 22.27 0.00 0% 0:10:10
BHD/INR 221.6241 221.6479 221.6234 +0.0622 +0.03% 0:11:44
INR/MXN 0.2018 0.2017 0.2017 +0.0005 +0.24% 0:10:05
MXN/INR 4.9578 4.9586 4.9577 -0.0135 -0.27% 0:10:06
INR/USD 0.01197 0.01197 0.01197 -0.00000 -0.01% 0:11:18
USD/INR 83.515 83.573 83.486 +0.020 +0.02% 0:11:36
INR/CAD 1.6345 1.6356 1.6342 -0.0001 -0.01% 0:11:41
CAD/INR 61.245 61.195 61.165 +0.025 +0.04% 0:11:29
AUD/INR 55.399 55.359 55.319 +0.023 +0.04% 0:11:36
NZD/INR 50.540 50.501 50.428 +0.065 +0.13% 0:11:29

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 0:11:27
CAD/IDR 11,803.55 11,810.02 11,786.41 +7.53 +0.06% 0:11:20
IDR/USD 0.00006213 0.00006212 0.00006204 0.00000000 0.00% 0:11:38
USD/IDR 16,109.9 16,118.0 16,097.7 +4.2 +0.03% 0:11:23
MXN/IDR 956.29 956.97 955.87 -4.26 -0.44% 0:11:08
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 0:11:27
CNY/IDR 2,226.95 2,228.20 2,225.99 -3.84 -0.17% 0:11:02
IDR/INR 0.005184 0.005190 0.005182 0.000000 0.00% 0:11:29
INR/IDR 192.97 193.00 192.87 -0.25 -0.13% 0:10:05
IDR/JPY 0.0097 0.0098 0.0097 -0.0001 -1.02% 0:11:32
JPY/IDR 102.91 103.04 102.86 -0.04 -0.04% 0:11:34
IDR/KRW 0.0848 0.0848 0.0846 -0.0001 -0.12% 0:11:32
KRW/IDR 11.7968 11.8236 11.7888 +0.0020 +0.02% 0:11:36
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 0:11:32
THB/IDR 440.558 440.777 439.705 +0.217 +0.05% 0:11:44
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 0:11:32
TWD/IDR 498.393 499.326 497.777 +0.367 +0.07% 0:11:29
HKD/IDR 2,062.43 2,063.46 2,060.70 +0.70 +0.03% 0:11:42
MYR/IDR 3,422.18 3,423.90 3,410.88 +9.59 +0.28% 0:11:42
SGD/IDR 11,916.49 11,922.34 11,905.36 +3.11 +0.03% 0:11:44
PHP/IDR 278.84 279.00 278.72 -0.03 -0.01% 0:11:10
PKR/IDR 57.88 57.92 57.86 -0.12 -0.21% 0:11:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 0:11:38
EUR/IDR 17,417.0 17,412.0 17,238.0 +174.0 +1.01% 0:11:31
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 0:11:45
GBP/IDR 20,279.3 20,294.1 20,264.4 -0.3 -0.00% 0:11:40
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 0:11:45
CHF/IDR 17,767.03 17,779.38 17,755.85 -3.97 -0.02% 0:11:40
DKK/IDR 2,335.28 2,336.72 2,334.27 +1.05 +0.04% 0:11:04
HUF/IDR 45.15 45.18 45.13 +0.15 +0.33% 0:11:05
ISK/IDR 115.76 115.83 115.71 +0.05 +0.05% 0:11:07
NOK/IDR 1,490.97 1,491.87 1,490.32 -1.16 -0.08% 0:11:08
PLN/IDR 4,082.21 4,084.59 4,080.43 +19.55 +0.48% 0:11:10
RUB/IDR 176.45 176.55 176.38 -0.17 -0.10% 0:11:11
SEK/IDR 1,490.84 1,491.87 1,490.19 +2.23 +0.15% 0:11:12
TRY/IDR 498.95 499.24 498.74 -1.24 -0.25% 0:11:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 0:11:34
AUD/IDR 10,678.43 10,683.83 10,664.64 +5.18 +0.05% 0:11:29
NZD/IDR 9,741.91 9,747.04 9,719.17 +11.81 +0.12% 0:11:29
ZAR/IDR 875.94 876.96 875.11 +0.04 +0.00% 0:11:42
AED/IDR 4,387.00 4,383.50 4,383.00 +3.50 +0.08% 14/05
ILS/IDR 4,358.32 4,360.75 4,356.42 +19.72 +0.45% 0:11:06
SAR/IDR 4,295.30 4,297.71 4,293.44 -6.81 -0.16% 0:11:12
ARS/IDR 18.20 18.25 18.18 +0.01 +0.08% 14/05
BRL/IDR 3,141.02 3,140.73 3,138.16 +2.87 +0.09% 14/05
CLP/IDR 17.62 17.62 17.61 +0.15 +0.85% 0:11:03
VES/IDR 440.57 440.81 440.37 -0.71 -0.16% 0:11:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7291 8.7293 8.7076 -0.0014 -0.02% 0:11:44
KRW/JPY 0.1146 0.1147 0.1144 0.0000 0.00% 0:11:36
JPY/CNY 0.04538 0.04534 0.04531 0.00000 0.00% 0:11:34
CNY/JPY 22.0958 22.0686 22.0539 +0.0015 +0.01% 0:11:42
JPY/HKD 0.04990 0.04995 0.04989 0.00000 0.00% 0:11:13
HKD/JPY 20.0406 20.0410 20.0200 +0.0157 +0.08% 0:11:32
JPY/IDR 102.91 103.04 102.86 -0.04 -0.04% 0:11:34
IDR/JPY 0.0097 0.0098 0.0097 -0.0001 -1.02% 0:11:32
JPY/INR 53.3525 53.3945 53.3444 -0.0195 -0.04% 0:11:39
INR/JPY 1.8745 1.8746 1.8720 +0.0007 +0.04% 0:11:32
JPY/MYR 0.03009 0.03016 0.03007 -0.00010 -0.33% 0:11:34
MYR/JPY 33.2592 33.2583 33.2148 +0.0117 +0.04% 0:11:42
JPY/PKR 1.7808 1.7889 1.7779 -0.0107 -0.60% 0:11:34
PKR/JPY 0.5625 0.5625 0.5624 +0.0009 +0.15% 0:11:10
JPY/THB 0.2338 0.2341 0.2335 -0.0001 -0.04% 0:11:36
THB/JPY 4.2806 4.2815 4.2711 +0.0019 +0.04% 0:11:31
JPY/TWD 0.2066 0.2068 0.2062 -0.0002 -0.10% 0:11:34
TWD/JPY 4.8429 4.8491 4.8338 +0.0059 +0.12% 0:11:29
JPY/LKR 1.9465 1.9260 1.9256 +0.0101 +0.53% 0:11:07
JPY/NPR 0.8635 0.8536 0.8534 -0.0017 -0.20% 0:11:07
JPY/PHP 0.3695 0.3691 0.3690 -0.0013 -0.35% 0:11:07
PHP/JPY 2.7098 2.7099 2.7094 +0.0095 +0.35% 0:11:10
JPY/SGD 0.00864 0.00864 0.00864 -0.00003 -0.32% 0:11:18
SGD/JPY 115.93 115.80 115.65 +0.09 +0.08% 0:11:34
CNH/JPY 21.6196 21.6201 21.6012 +0.0149 +0.07% 0:11:41
JPY/AED 0.02348 0.02356 0.02346 -0.00010 -0.42% 0:11:34
AED/JPY 42.5995 42.5879 42.5849 +0.0031 +0.01% 0:11:36
JPY/ILS 0.02363 0.02361 0.02361 -0.00019 -0.81% 0:11:01
ILS/JPY 42.3709 42.3576 42.3194 +0.0325 +0.08% 0:11:32
JPY/LBP 573.00 572.43 572.32 -1.06 -0.18% 0:11:07
JPY/JOD 0.00454 0.00453 0.00453 -0.00001 -0.20% 0:11:18
JOD/JPY 220.84 220.84 220.80 +0.44 +0.20% 0:11:18
JPY/KWD 0.001968 0.001965 0.001964 -0.000005 -0.24% 0:11:18
KWD/JPY 509.07 509.09 508.99 +1.09 +0.21% 0:11:18
JPY/SAR 0.02399 0.02396 0.02396 -0.00005 -0.21% 0:10:16
SAR/JPY 41.7425 41.7439 41.7358 +0.0839 +0.20% 0:11:12
JPY/ARS 5.6553 5.6633 5.6545 -0.0037 -0.07% 0:11:34
ARS/JPY 0.1768 0.1768 0.1766 0.0000 0.00% 0:11:27
JPY/BRL 0.03278 0.03280 0.03277 0.00000 0.00% 0:11:13
BRL/JPY 30.5280 30.5230 30.4910 +0.0220 +0.07% 0:11:38
JPY/CLP 5.8456 5.8425 5.8414 -0.0709 -1.20% 0:11:07
VES/JPY 0.23386 0.23360 0.23356 -0.00046 -0.20% 0:11:16
JPY/AUD 0.96380 0.96530 0.96365 -0.00125 -0.13% 0:11:39
AUD/JPY 103.79 103.78 103.59 +0.12 +0.12% 0:11:45
JPY/NZD 1.05680 1.06020 1.05630 -0.00160 -0.15% 0:11:39
NZD/JPY 94.69 94.67 94.40 +0.18 +0.19% 0:11:40
JPY/CAD 0.87190 0.87295 0.87180 -0.00055 -0.06% 0:11:44
CAD/JPY 114.71 114.70 114.49 +0.10 +0.09% 0:11:29
JPY/MXN 0.1077 0.1079 0.1076 -0.0001 -0.09% 0:11:34
MXN/JPY 9.2947 9.2942 9.2733 +0.0107 +0.12% 0:11:32
JPY/USD 0.638800 0.639350 0.638750 -0.000500 -0.08% 0:11:27
USD/JPY 156.55 156.56 156.39 +0.12 +0.08% 0:11:39
JPY/CHF 0.5793 0.5804 0.5790 -0.0001 -0.02% 0:11:34
CHF/JPY 172.64 172.67 172.29 +0.08 +0.05% 0:11:46
JPY/DKK 0.04407 0.04411 0.04406 0.00000 0.00% 0:11:34
DKK/JPY 22.6966 22.6950 22.6760 +0.0089 +0.04% 0:11:36
JPY/EUR 0.59070 0.59110 0.59055 -0.00010 -0.02% 0:11:42
EUR/JPY 169.33 169.33 169.14 +0.08 +0.05% 0:11:46
JPY/GBP 0.507500 0.508050 0.507450 -0.000050 -0.01% 0:11:35
GBP/JPY 197.08 197.07 196.81 +0.10 +0.05% 0:11:46
JPY/NOK 0.06922 0.06913 0.06900 0.00000 0.00% 0:11:34
NOK/JPY 14.4914 14.4942 14.4623 +0.0100 +0.07% 0:11:31
JPY/PLN 0.02523 0.02524 0.02521 0.00000 0.00% 0:11:34
PLN/JPY 39.6850 39.6725 39.6280 +0.0115 +0.03% 0:11:31
JPY/SEK 0.06922 0.06912 0.06830 0.00000 0.00% 0:11:36
SEK/JPY 14.4917 14.6400 14.4604 +0.0134 +0.09% 0:11:44
JPY/CZK 0.1469 0.1466 0.1465 -0.0005 -0.37% 0:10:06
CZK/JPY 6.8291 6.8260 6.8174 +0.0028 +0.04% 0:11:34
JPY/HUF 2.2813 2.2798 2.2790 -0.0157 -0.69% 0:11:07
HUF/JPY 0.4388 0.4388 0.4386 +0.0030 +0.69% 0:11:05
JPY/ISK 0.8909 0.8892 0.8889 -0.0037 -0.41% 0:11:07
ISK/JPY 1.1250 1.1250 1.1246 +0.0046 +0.41% 0:11:07
JPY/RUB 0.5832 0.5832 0.5831 -0.0016 -0.27% 0:11:07
RUB/JPY 1.7148 1.7149 1.7145 +0.0045 +0.26% 0:11:11
JPY/BYN 0.02090 0.02087 0.02087 -0.00006 -0.28% 0:11:18
JPY/UAH 0.2551 0.2534 0.2533 -0.0002 -0.08% 0:11:18
JPY/TRY 20.63680 20.66060 20.62160 -0.00255 -0.01% 0:11:43
TRY/JPY 4.8510 4.8490 4.8365 +0.0035 +0.07% 0:11:31
JPY/ZAR 0.1176 0.1176 0.1175 0.0000 0.00% 0:11:36
ZAR/JPY 8.5148 8.5210 8.4945 +0.0047 +0.06% 0:11:32
JPY/KES 0.8368 0.8305 0.8304 -0.0081 -0.97% 0:11:07
JPY/XAF 3.8807 3.8812 3.8805 -0.0124 -0.32% 0:11:07
JPY/XOF 3.8966 3.8812 3.8804 -0.0117 -0.30% 0:11:07
JPY/EGP 0.2995 0.2994 0.2992 -0.0020 -0.65% 0:10:15
EGP/JPY 3.3413 3.3422 3.3405 +0.0218 +0.66% 0:10:15
JPY/JMD 1.0092 0.9986 0.9985 -0.0033 -0.33% 0:11:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2070 0.2070 0.2070 +0.0004 +0.19% 0:01:21
RUB/KZT 4.8306 4.8304 4.8304 -0.0091 -0.19% 0:01:20
KZT/TRY 0.07323 0.07330 0.07320 +0.00005 +0.06% 0:11:44
TRY/KZT 13.668 13.661 13.644 +0.007 +0.05% 0:11:44
EUR/KZT 477.070 477.175 476.825 -0.065 -0.01% 0:11:39
GBP/KZT 555.220 555.300 554.835 +0.030 +0.01% 0:11:45
UAH/KZT 11.1201 11.1194 11.1194 -0.0425 -0.38% 0:01:21
USD/KZT 441.000 442.100 440.650 -0.855 -0.19% 14/05
INR/KZT 5.2809 5.2818 5.2794 -0.0006 -0.01% 0:11:30

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 0:11:36
CNY/KRW 189.10 188.85 188.46 +0.09 +0.05% 0:10:02
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 0:11:36
HKD/KRW 174.981 174.884 174.493 +0.090 +0.05% 0:11:42
KRW/IDR 11.7968 11.8236 11.7888 +0.0020 +0.02% 0:11:36
IDR/KRW 0.0848 0.0848 0.0846 -0.0001 -0.12% 0:11:32
KRW/INR 0.0611 0.0613 0.0611 0.0000 0.00% 0:11:36
INR/KRW 16.3660 16.3566 16.3117 -0.0007 -0.00% 0:11:32
KRW/JPY 0.1146 0.1147 0.1144 0.0000 0.00% 0:11:36
JPY/KRW 8.7291 8.7293 8.7076 -0.0014 -0.02% 0:11:44
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 0:11:36
MYR/KRW 290.345 290.154 288.846 +0.849 +0.29% 0:11:44
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 0:11:38
THB/KRW 37.378 37.358 37.246 +0.028 +0.07% 0:11:27
KRW/TWD 0.0237 0.0237 0.0236 0.0000 0.00% 0:11:38
TWD/KRW 42.285 42.310 42.143 +0.034 +0.08% 0:11:32
KRW/SGD 0.000990 0.000992 0.000990 -0.000002 -0.17% 0:11:18
SGD/KRW 1,011.096 1,010.357 1,007.926 +0.433 +0.04% 0:11:44
PHP/KRW 23.66 23.65 23.60 +0.05 +0.21% 0:11:10
PKR/KRW 4.92 4.91 4.90 -0.01 -0.11% 0:10:09
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 0:11:38
ZAR/KRW 74.319 74.280 74.087 +0.019 +0.03% 0:11:45
KRW/USD 0.000733 0.000734 0.000732 -0.000000 -0.06% 0:11:18
USD/KRW 1,366.37 1,366.10 1,363.21 +0.79 +0.06% 0:11:44
KRW/CAD 0.000999 0.001001 0.000999 -0.000002 -0.22% 0:10:15
CAD/KRW 1,001.44 1,000.77 998.21 +0.57 +0.06% 0:11:29
MXN/KRW 81.14 81.10 80.93 -0.19 -0.23% 0:11:08
KRW/EUR 0.000677 0.000678 0.000677 -0.000002 -0.30% 0:10:15
EUR/KRW 1,478.65 1,477.48 1,474.05 +0.81 +0.05% 0:11:25
KRW/GBP 0.000582 0.000583 0.000582 -0.000002 -0.29% 0:10:15
GBP/KRW 1,720.57 1,719.64 1,715.46 +0.18 +0.01% 0:11:23
KRW/CHF 0.000664 0.000665 0.000664 -0.000001 -0.21% 0:11:18
CHF/KRW 1,507.36 1,506.61 1,503.04 +0.16 +0.01% 0:11:40
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 14/05
RUB/KRW 14.98 14.96 14.93 +0.02 +0.15% 0:10:10
DKK/KRW 198.30 198.02 197.60 +0.53 +0.27% 0:10:03
HUF/KRW 3.8339 3.8288 3.8203 +0.0210 +0.55% 0:10:04
ISK/KRW 9.8308 9.8166 9.7947 +0.0278 +0.28% 0:10:06
NOK/KRW 126.60 126.43 126.15 +0.18 +0.15% 0:10:07
PLN/KRW 346.59 346.13 345.39 +2.38 +0.69% 0:10:09
SEK/KRW 126.59 126.42 126.12 +0.47 +0.37% 0:10:11
TRY/KRW 42.37 42.31 42.22 -0.01 -0.03% 0:10:13
KRW/AUD 0.001105 0.001107 0.001105 -0.000004 -0.34% 0:10:15
AUD/KRW 905.90 905.40 902.86 +1.34 +0.15% 0:11:44
NZD/KRW 826.495 825.958 823.106 +1.046 +0.13% 0:11:29
KRW/ILS 0.002708 0.002711 0.002706 -0.000018 -0.66% 0:11:19
ILS/KRW 370.05 369.60 368.82 +2.47 +0.67% 0:10:05
AED/KRW 372.17 373.42 371.14 +0.28 +0.08% 0:10:45
SAR/KRW 364.73 364.26 363.49 +0.23 +0.06% 0:10:10
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 0:10:44
BRL/KRW 266.50 266.35 265.77 +0.27 +0.10% 0:11:07
CLP/KRW 1.4957 1.4938 1.4907 +0.0159 +1.07% 0:10:03
VES/KRW 37.41 37.36 37.28 +0.02 +0.06% 0:10:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0341 1.0340 1.0340 -0.0033 -0.32% 0:02:48
RUB/KGS 0.9679 0.9773 0.9632 +0.0003 +0.04% 14/05
USD/KGS 88.3346 88.3391 88.3346 -0.0045 -0.01% 0:11:32

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,316.0 23,066.0 23,007.0 +59.0 +0.26% 0:11:33
USD/LAK 21,405.00 21,365.00 21,322.62 -12.50 -0.06% 0:11:23

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8873 8.6873 8.6760 +0.0113 +0.13% 0:11:44
USD/MOP 8.2309 8.0457 8.0408 +0.0009 +0.01% 0:11:27

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5090 1.5072 1.5064 +0.0002 +0.01% 0:11:40
CNY/MYR 0.6511 0.6518 0.6508 -0.0036 -0.55% 0:11:02
MYR/HKD 1.6600 1.6608 1.6590 -0.0007 -0.04% 0:11:20
HKD/MYR 0.6030 0.6041 0.6026 -0.0014 -0.23% 0:11:44
MYR/IDR 3,422.18 3,423.90 3,410.88 +9.59 +0.28% 0:11:42
MYR/INR 17.7586 17.7476 17.7398 -0.0004 -0.00% 0:11:42
INR/MYR 0.05640 0.05646 0.05637 -0.00030 -0.53% 0:10:05
MYR/JPY 33.2592 33.2583 33.2148 +0.0117 +0.04% 0:11:42
JPY/MYR 0.03009 0.03016 0.03007 -0.00010 -0.33% 0:11:34
MYR/KRW 290.345 290.154 288.846 +0.849 +0.29% 0:11:44
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 0:11:36
MYR/PKR 59.0529 58.9681 58.6926 +0.2755 +0.47% 0:11:44
MYR/SGD 0.2872 0.2875 0.2872 -0.0001 -0.03% 0:11:27
SGD/MYR 3.4850 3.4914 3.4816 -0.0065 -0.18% 0:11:45
MYR/THB 7.7767 7.7810 7.7679 -0.0008 -0.01% 0:11:27
THB/MYR 0.1288 0.1289 0.1287 +0.0001 +0.08% 0:11:14
MYR/TWD 6.8695 6.8708 6.8400 +0.0138 +0.20% 0:11:27
TWD/MYR 14.5866 14.6196 14.5451 -0.0401 -0.27% 0:11:30
PHP/MYR 0.08153 0.08162 0.08149 -0.00030 -0.37% 0:05:09
MYR/DKK 1.4663 1.4655 1.4609 +0.0046 +0.31% 0:11:40
DKK/MYR 0.6827 0.6845 0.6823 -0.0022 -0.32% 0:11:31
CHF/MYR 5.1943 5.2057 5.1915 -0.0142 -0.27% 0:11:40
EUR/MYR 5.1711 5.1057 5.0911 -0.0146 -0.29% 0:11:27
GBP/MYR 5.9276 5.9421 5.9244 -0.0176 -0.30% 0:11:38
NOK/MYR 0.4359 0.4364 0.4356 -0.0019 -0.43% 0:11:09
PLN/MYR 1.1936 1.1947 1.1927 +0.0014 +0.12% 0:11:11
RUB/MYR 0.05159 0.05165 0.05157 -0.00023 -0.45% 0:11:11
SEK/MYR 0.4359 0.4362 0.4356 -0.0009 -0.21% 0:11:12
TRY/MYR 0.1459 0.1460 0.1458 -0.0009 -0.62% 0:11:14
MYR/NZD 0.3515 0.3515 0.3505 +0.0007 +0.20% 0:11:44
NZD/MYR 2.8467 2.8495 2.8451 -0.0043 -0.15% 0:11:29
AUD/MYR 3.1207 3.1257 3.1190 -0.0067 -0.21% 0:11:36
MYR/ZAR 3.9081 3.9102 3.9053 -0.0007 -0.02% 0:11:27
ZAR/MYR 0.2561 0.2568 0.2560 -0.0008 -0.31% 0:11:36
MYR/USD 0.2125 0.2124 0.2119 +0.0005 +0.24% 0:11:38
USD/MYR 4.7100 4.7195 4.7075 -0.0120 -0.25% 0:11:29
CAD/MYR 3.4503 3.4560 3.4485 -0.0075 -0.22% 0:11:29
MXN/MYR 0.2796 0.2799 0.2794 -0.0022 -0.80% 0:11:08
AED/MYR 1.2823 1.2837 1.2816 -0.0067 -0.52% 0:05:01
ILS/MYR 1.2743 1.2757 1.2735 +0.0012 +0.10% 0:11:06
SAR/MYR 1.2559 1.2572 1.2552 -0.0065 -0.52% 0:11:12
KWD/MYR 15.3161 15.3323 15.3079 -0.0772 -0.50% 0:05:19
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 0:02:49
BRL/MYR 0.9183 0.9207 0.9178 -0.0015 -0.17% 0:02:49
VES/MYR 0.1288 0.1290 0.1287 -0.0007 -0.52% 0:11:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 0:11:27

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +32.00 +0.95% 14/05
CNY/MNT 474.08 469.68 469.20 +4.47 +0.96% 14/05

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,289.200 2,267.200 2,264.100 +3.100 +0.14% 0:11:44
USD/MMK 2,120.111 2,099.736 2,098.342 +0.353 +0.02% 0:11:27

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 0:11:27
CHF/NPR 149.07 147.39 147.31 +0.21 +0.14% 0:11:03
DKK/NPR 19.60 19.37 19.36 +0.04 +0.22% 0:11:04
HUF/NPR 0.3789 0.3745 0.3744 +0.0018 +0.50% 0:11:05
ISK/NPR 0.9714 0.9602 0.9599 +0.0020 +0.21% 0:11:07
NOK/NPR 12.51 12.37 12.36 +0.01 +0.08% 0:11:09
PLN/NPR 34.26 33.86 33.85 +0.22 +0.66% 0:11:11
RUB/NPR 1.4807 1.4635 1.4635 +0.0010 +0.07% 0:01:11
SEK/NPR 12.51 12.37 12.36 +0.04 +0.31% 0:11:12
TRY/NPR 4.19 4.14 4.14 -0.00 -0.10% 0:11:14
GBP/NPR 170.169 168.187 168.130 +0.364 +0.22% 0:11:19
USD/NPR 135.180 133.606 133.536 +0.003 +0.00% 0:11:20
CAD/NPR 99.04 97.90 97.85 +0.22 +0.22% 0:11:02
MXN/NPR 8.0248 7.9325 7.9304 -0.0223 -0.28% 0:11:08
AED/NPR 36.80 36.38 36.38 0.00 0% 0:01:01
ILS/NPR 36.57 36.15 36.14 +0.22 +0.62% 0:11:06
SAR/NPR 36.04 35.62 35.62 0.00 0% 0:09:12
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 14/05
BRL/NPR 26.35 26.05 26.05 +0.15 +0.60% 0:07:01
VES/NPR 3.70 3.65 3.65 0.00 0% 0:01:17
AUD/NPR 88.60 88.58 88.49 +0.08 +0.09% 0:11:42
NZD/NPR 81.74 80.80 80.72 +0.32 +0.39% 0:11:09
CNY/NPR 18.69 18.47 18.47 -0.00 -0.01% 0:01:03
HKD/NPR 17.3062 17.1047 17.1037 +0.0033 +0.02% 0:11:05
INR/NPR 1.6186 1.5998 1.5996 -0.0001 -0.00% 0:10:05
JPY/NPR 0.8635 0.8536 0.8534 -0.0017 -0.20% 0:11:07
PHP/NPR 2.3399 2.3127 2.3127 +0.0036 +0.15% 0:01:10
PKR/NPR 0.4857 0.4801 0.4801 -0.0002 -0.04% 0:01:10
SGD/NPR 99.99 98.83 98.81 +0.09 +0.09% 0:11:13
THB/NPR 3.6967 3.6536 3.6518 +0.0231 +0.64% 0:11:14
TWD/NPR 4.1821 4.1388 4.1308 +0.0081 +0.20% 0:11:15
ZAR/NPR 7.35 7.27 7.26 -0.01 -0.19% 0:11:17

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2882 3.2860 3.2860 -0.0348 -1.05% 0:01:10
ARS/PKR 0.31 0.32 0.31 0.00 0.00% 14/05
BRL/PKR 54.27 54.26 54.21 +0.06 +0.10% 14/05
VES/PKR 7.62 7.61 7.61 0.00 0% 0:01:17
PKR/CZK 0.0826 0.0825 0.0824 -0.0002 -0.23% 0:11:10
PKR/HUF 1.2833 1.2822 1.2818 -0.0069 -0.54% 0:11:10
HUF/PKR 0.7812 0.7802 0.7799 +0.0041 +0.53% 0:11:05
PKR/ISK 0.5011 0.5001 0.5000 -0.0013 -0.25% 0:11:10
ISK/PKR 2.0027 2.0001 1.9994 +0.0051 +0.26% 0:11:07
PKR/RUB 0.3280 0.3280 0.3280 -0.0004 -0.11% 0:01:10
RUB/PKR 3.0528 3.0484 3.0484 +0.0034 +0.11% 0:01:12
EUR/PKR 301.097 300.960 300.737 +0.166 +0.06% 0:11:39
GBP/PKR 350.418 350.229 349.937 +0.258 +0.07% 0:11:45
CHF/PKR 307.34 307.00 306.84 +0.56 +0.18% 0:11:03
DKK/PKR 40.40 40.35 40.34 +0.11 +0.27% 0:11:04
NOK/PKR 25.80 25.76 25.75 +0.03 +0.13% 0:11:09
PLN/PKR 70.63 70.53 70.51 +0.49 +0.70% 0:11:11
SEK/PKR 25.79 25.76 25.74 +0.09 +0.36% 0:11:12
TRY/PKR 8.63 8.62 8.62 -0.00 -0.05% 0:11:14
PKR/INR 0.3001 0.3001 0.3001 -0.0001 -0.05% 0:10:08
INR/PKR 3.3379 3.3339 3.3325 -0.0008 -0.02% 0:11:34
PKR/JPY 0.5625 0.5625 0.5624 +0.0009 +0.15% 0:11:10
JPY/PKR 1.7808 1.7889 1.7779 -0.0107 -0.60% 0:11:34
PKR/KRW 4.92 4.91 4.90 -0.01 -0.11% 0:10:09
PKR/PHP 0.2078 0.2076 0.2076 -0.0004 -0.20% 0:01:10
PHP/PKR 4.8242 4.8173 4.8173 +0.0096 +0.20% 0:03:09
PKR/IDR 57.88 57.92 57.86 -0.12 -0.21% 0:11:10
PKR/THB 0.1315 0.1315 0.1314 -0.0009 -0.65% 0:11:10
THB/PKR 7.6189 7.6080 7.5653 +0.0427 +0.56% 0:11:27
PKR/LKR 1.0949 1.0832 1.0832 +0.0073 +0.68% 0:01:10
PKR/NPR 0.4857 0.4801 0.4801 -0.0002 -0.04% 0:01:10
HKD/PKR 35.6725 35.6213 35.6099 +0.0113 +0.03% 0:11:44
MYR/PKR 59.0529 58.9681 58.6926 +0.2755 +0.47% 0:11:44
SGD/PKR 206.086 205.791 205.653 +0.138 +0.07% 0:11:25
TWD/PKR 8.6167 8.6044 8.5879 +0.0165 +0.19% 0:11:32
CNY/PKR 38.53 38.47 38.47 +0.01 +0.04% 0:01:03
PKR/XAF 2.1829 2.1829 2.1829 -0.0036 -0.17% 0:01:10
PKR/KES 0.4707 0.4671 0.4671 -0.0038 -0.81% 0:01:10
PKR/XOF 2.1919 2.1829 2.1829 -0.0033 -0.15% 0:01:10
EGP/PKR 5.9488 5.9402 5.8703 +0.0700 +1.19% 0:11:40
ZAR/PKR 15.1436 15.1464 15.1273 +0.0025 +0.02% 0:11:42
PKR/JMD 0.5677 0.5617 0.5617 -0.0010 -0.17% 0:01:10
PKR/LBP 322.31 321.95 321.95 -0.10 -0.03% 0:01:10
AED/PKR 75.8801 75.7712 75.7576 +0.0126 +0.02% 0:11:17
BHD/PKR 739.566 738.505 737.976 +0.529 +0.07% 0:11:36
KWD/PKR 906.283 904.982 903.849 +1.133 +0.13% 0:11:40
OMR/PKR 724.327 723.287 723.039 +0.249 +0.03% 0:11:34
QAR/PKR 76.5554 76.4455 76.4318 +0.0137 +0.02% 0:11:34
SAR/PKR 74.3230 74.2163 74.1914 +0.0249 +0.03% 0:11:34
ILS/PKR 75.40 75.29 75.29 +0.49 +0.66% 0:11:06
AUD/PKR 184.497 184.232 183.984 +0.247 +0.13% 0:11:36
NZD/PKR 168.202 167.961 167.661 +0.300 +0.18% 0:11:29
CAD/PKR 204.033 203.740 203.369 +0.372 +0.18% 0:11:29
USD/PKR 278.700 278.300 278.035 +0.129 +0.05% 0:11:23
MXN/PKR 16.5446 16.5234 16.5190 -0.0392 -0.24% 0:11:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.84 15.83 15.83 -0.14 -0.85% 0:01:09
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 14/05
BRL/PHP 11.29 11.29 11.28 +0.01 +0.10% 14/05
VES/PHP 1.58 1.58 1.58 -0.00 -0.15% 0:01:17
PHP/CNY 0.1252 0.1252 0.1252 +0.0002 +0.16% 0:01:09
CNY/PHP 7.9964 7.9865 7.9864 -0.0131 -0.16% 0:11:03
PHP/HKD 0.1352 0.1352 0.1352 +0.0002 +0.13% 0:11:10
HKD/PHP 7.4052 7.3961 7.3957 -0.0100 -0.14% 0:11:05
PHP/IDR 278.84 279.00 278.72 -0.03 -0.01% 0:11:10
PHP/INR 1.4456 1.4458 1.4456 +0.0023 +0.16% 0:10:08
INR/PHP 0.6926 0.6917 0.6917 -0.0011 -0.16% 0:10:05
PHP/JPY 2.7098 2.7099 2.7094 +0.0095 +0.35% 0:11:10
JPY/PHP 0.3695 0.3691 0.3690 -0.0013 -0.35% 0:11:07
PHP/KRW 23.66 23.65 23.60 +0.05 +0.21% 0:11:10
PHP/LKR 5.2744 5.2183 5.2183 +0.0454 +0.88% 0:03:09
PHP/MYR 0.08153 0.08162 0.08149 -0.00030 -0.37% 0:05:09
PHP/NPR 2.3399 2.3127 2.3127 +0.0036 +0.15% 0:01:10
PHP/PKR 4.8242 4.8173 4.8173 +0.0096 +0.20% 0:03:09
PKR/PHP 0.2078 0.2076 0.2076 -0.0004 -0.20% 0:01:10
PHP/THB 0.6333 0.6333 0.6330 -0.0030 -0.48% 0:11:10
THB/PHP 1.5818 1.5798 1.5790 +0.0076 +0.48% 0:11:14
SGD/PHP 42.79 42.73 42.72 -0.03 -0.07% 0:11:13
TWD/PHP 1.7895 1.7896 1.7861 +0.0007 +0.04% 0:11:15
PHP/CZK 0.3981 0.3972 0.3971 -0.0000 -0.01% 0:11:10
PHP/DKK 0.1194 0.1194 0.1194 -0.0001 -0.08% 0:11:10
DKK/PHP 8.3856 8.3779 8.3570 -0.0028 -0.03% 0:11:40
PHP/HUF 6.1818 6.1768 6.1748 -0.0209 -0.34% 0:11:10
HUF/PHP 0.1621 0.1620 0.1619 +0.0005 +0.33% 0:11:05
PHP/ISK 2.4140 2.4093 2.4085 -0.0013 -0.06% 0:11:10
ISK/PHP 0.4157 0.4152 0.4151 +0.0002 +0.06% 0:11:07
PHP/NOK 0.1872 0.1871 0.1870 +0.0001 +0.07% 0:11:10
NOK/PHP 5.3537 5.3472 5.3449 -0.0037 -0.07% 0:11:09
PHP/RUB 1.5802 1.5802 1.5802 +0.0014 +0.09% 0:01:10
RUB/PHP 0.6336 0.6328 0.6328 -0.0005 -0.09% 0:03:11
PHP/SEK 0.1872 0.1872 0.1870 -0.0003 -0.16% 0:11:10
SEK/PHP 5.3532 5.3472 5.3426 +0.0085 +0.16% 0:11:12
PHP/TRY 0.55920 0.55887 0.55884 +0.00133 +0.24% 0:11:10
TRY/PHP 1.79 1.79 1.79 -0.00 -0.25% 0:11:14
EUR/PHP 62.510 62.473 62.351 -0.059 -0.09% 0:11:33
GBP/PHP 72.814 72.747 72.571 -0.024 -0.03% 0:11:27
CHF/PHP 63.79 63.73 63.69 -0.02 -0.03% 0:11:03
PLN/PHP 14.66 14.64 14.64 +0.07 +0.50% 0:11:11
PHP/EGP 0.8115 0.8111 0.8108 -0.0025 -0.31% 0:10:08
PHP/KES 2.2676 2.2503 2.2502 -0.0139 -0.61% 0:01:10
PHP/MAD 0.1736 0.1735 0.1735 -0.0001 -0.03% 0:01:10
PHP/NAD 0.3185 0.3183 0.3183 +0.0010 +0.32% 0:01:10
PHP/XAF 10.5158 10.5158 10.5157 +0.0034 +0.03% 0:03:09
PHP/XOF 10.5589 10.5157 10.5156 +0.0051 +0.05% 0:01:10
PHP/ZAR 0.3186 0.3185 0.3183 +0.0012 +0.38% 0:11:10
ZAR/PHP 3.1359 3.1409 3.1334 -0.0024 -0.08% 0:11:36
PHP/JMD 2.7346 2.7057 2.7057 +0.0007 +0.03% 0:11:10
PHP/LBP 1,552.68 1,550.95 1,550.94 +2.57 +0.17% 0:03:09
AED/PHP 15.76 15.76 15.74 +0.01 +0.07% 14/05
ILS/PHP 15.65 15.63 15.63 +0.07 +0.46% 0:11:06
SAR/PHP 15.42 15.40 15.40 -0.02 -0.15% 0:09:12
QAR/PHP 15.8888 15.8690 15.8690 -0.0242 -0.15% 0:01:56
PHP/MXN 0.2917 0.2916 0.2915 +0.0012 +0.43% 0:11:10
MXN/PHP 3.4338 3.4300 3.4291 -0.0150 -0.43% 0:11:08
PHP/USD 0.01733132 0.01730975 0.01730975 +0.00002635 +0.15% 0:02:48
USD/PHP 57.836 57.771 57.655 0.000 0.00% 0:11:23
CAD/PHP 42.38 42.33 42.31 +0.01 +0.03% 0:11:02
AUD/PHP 38.35 38.35 38.31 +0.04 +0.10% 0:11:42
NZD/PHP 34.98 34.94 34.91 +0.08 +0.23% 0:11:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7788 5.7790 5.7753 -0.0004 -0.01% 0:11:44
HKD/SGD 0.1731 0.1731 0.1731 -0.0002 -0.09% 0:11:05
SGD/JPY 115.93 115.80 115.65 +0.09 +0.08% 0:11:34
JPY/SGD 0.00864 0.00864 0.00864 -0.00003 -0.32% 0:11:18
SGD/CNY 5.2537 5.2470 5.2435 +0.0020 +0.04% 0:11:40
CNY/SGD 0.1869 0.1869 0.1869 -0.0002 -0.12% 0:11:03
SGD/IDR 11,916.49 11,922.34 11,905.36 +3.11 +0.03% 0:11:44
SGD/INR 61.824 61.786 61.761 +0.008 +0.01% 0:11:25
SGD/KRW 1,011.096 1,010.357 1,007.926 +0.433 +0.04% 0:11:44
KRW/SGD 0.000990 0.000992 0.000990 -0.000002 -0.17% 0:11:18
SGD/MYR 3.4850 3.4914 3.4816 -0.0065 -0.18% 0:11:45
MYR/SGD 0.2872 0.2875 0.2872 -0.0001 -0.03% 0:11:27
SGD/PKR 206.086 205.791 205.653 +0.138 +0.07% 0:11:25
SGD/THB 27.0752 27.0846 27.0430 +0.0038 +0.01% 0:11:44
SGD/TWD 23.9205 23.9347 23.8640 -0.0155 -0.06% 0:11:44
TWD/SGD 0.04184 0.04188 0.04180 +0.00005 +0.11% 0:11:16
SGD/LKR 225.39 222.99 222.95 +1.79 +0.81% 0:11:13
SGD/NPR 99.99 98.83 98.81 +0.09 +0.09% 0:11:13
SGD/PHP 42.79 42.73 42.72 -0.03 -0.07% 0:11:13
SGD/ARS 654.8223 654.8834 654.3376 -0.0359 -0.01% 0:11:36
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 0:11:45
SGD/BRL 3.7979 3.8115 3.7870 -0.0107 -0.28% 0:11:18
BRL/SGD 0.2637 0.2641 0.2624 +0.0008 +0.30% 0:11:38
SGD/CLP 676.90 676.46 676.31 -6.27 -0.92% 0:11:13
SGD/VES 27.08 27.05 27.04 +0.02 +0.08% 0:11:13
VES/SGD 0.0370 0.0370 0.0370 -0.0000 -0.11% 0:11:16
SGD/AUD 1.1161 1.1168 1.1159 -0.0003 -0.03% 0:11:38
AUD/SGD 0.8962 0.8962 0.8953 +0.0004 +0.04% 0:11:44
SGD/NZD 1.2234 1.2252 1.2231 -0.0011 -0.09% 0:11:44
NZD/SGD 0.8176 0.8176 0.8159 +0.0010 +0.12% 0:11:35
SGD/CAD 1.0097 1.0100 1.0095 -0.0002 -0.02% 0:11:38
CAD/SGD 0.9906 0.9907 0.9899 +0.0002 +0.02% 0:11:44
SGD/MXN 12.4706 12.4792 12.4525 -0.0066 -0.05% 0:11:44
MXN/SGD 0.08028 0.08027 0.08025 -0.00029 -0.36% 0:11:08
SGD/USD 0.7397 0.7398 0.7394 -0.0001 -0.01% 0:11:25
USD/SGD 1.3521 1.3526 1.3518 +0.0003 +0.02% 0:11:45
SGD/CHF 0.6708 0.6708 0.6703 +0.0002 +0.03% 0:11:38
CHF/SGD 1.4908 1.4919 1.4906 -0.0004 -0.03% 0:11:38
SGD/DKK 5.1026 5.1028 5.0982 +0.0013 +0.03% 0:11:20
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 0:11:38
SGD/EUR 0.6839 0.6839 0.6834 +0.0001 +0.01% 0:11:40
EUR/SGD 1.4623 1.4636 1.4620 -0.0004 -0.03% 0:11:36
SGD/GBP 0.5877 0.5877 0.5874 +0.0002 +0.03% 0:11:40
GBP/SGD 1.7022 1.7026 1.7014 -0.0004 -0.02% 0:11:40
SGD/PLN 2.9201 2.9195 2.9172 +0.0007 +0.02% 0:11:44
PLN/SGD 0.3427 0.3426 0.3425 +0.0019 +0.56% 0:11:11
SGD/CZK 17.01 16.97 16.97 -0.01 -0.08% 0:11:13
SGD/HUF 264.17 263.93 263.85 -1.07 -0.40% 0:11:13
SGD/ISK 103.16 102.94 102.91 -0.12 -0.12% 0:11:13
SGD/NOK 7.9994 7.9937 7.9906 +0.0002 +0.00% 0:11:13
NOK/SGD 0.1252 0.1251 0.1251 -0.0000 -0.00% 0:11:09
SGD/RON 3.4068 3.4032 3.4028 -0.0044 -0.13% 0:11:13
SGD/RUB 67.53 67.53 67.51 +0.01 +0.02% 0:11:13
SGD/SEK 8.0001 7.9973 7.9911 -0.0181 -0.23% 0:11:13
SEK/SGD 0.1252 0.1251 0.1250 +0.0003 +0.22% 0:11:12
SGD/TRY 23.8965 23.8816 23.8770 +0.0408 +0.17% 0:11:13
TRY/SGD 0.0419 0.0419 0.0419 -0.0001 -0.18% 0:11:15
SGD/ZAR 13.6144 13.6105 13.5905 +0.0021 +0.02% 0:11:44
ZAR/SGD 0.0735 0.0735 0.0735 -0.0002 -0.31% 0:11:17
SGD/EGP 34.6764 34.6551 34.6416 -0.1329 -0.38% 0:10:11
SGD/KES 96.90 96.16 96.14 -0.66 -0.68% 0:11:13
SGD/MAD 7.4170 7.4136 7.4120 -0.0072 -0.10% 0:11:13
SGD/NAD 13.6105 13.6031 13.6001 +0.0337 +0.25% 0:11:13
SGD/XAF 449.37 449.37 449.27 -0.16 -0.04% 0:11:13
SGD/XOF 451.22 449.37 449.27 -0.08 -0.02% 0:11:13
SGD/AED 2.7177 2.7169 2.7163 +0.0023 +0.09% 0:11:13
AED/SGD 0.3682 0.3682 0.3680 0.0001 0.00% 0:11:45
SGD/BHD 0.2808 0.2787 0.2787 +0.0002 +0.06% 0:11:13
SGD/ILS 2.7359 2.7341 2.7334 -0.0145 -0.53% 0:11:13
ILS/SGD 0.3659 0.3658 0.3657 +0.0020 +0.54% 0:11:06
SGD/JOD 0.5262 0.5244 0.5243 +0.0004 +0.08% 0:10:11
SGD/LBP 66,351.06 66,277.09 66,262.39 +65.57 +0.10% 0:11:13
SGD/OMR 0.2857 0.2847 0.2846 +0.0003 +0.09% 0:11:13
SGD/QAR 2.6944 2.6929 2.6923 +0.0023 +0.09% 0:11:13
SGD/SAR 2.7776 2.7742 2.7735 +0.0023 +0.08% 0:11:13
SAR/SGD 0.3606 0.3606 0.3605 -0.0003 -0.08% 0:11:12
SGD/KWD 0.2278 0.2275 0.2274 +0.0002 +0.08% 0:11:19
KWD/SGD 4.3974 4.3971 4.3961 -0.0030 -0.07% 0:11:19
SGD/BBD 1.5276 1.4934 1.4930 +0.0015 +0.10% 0:11:13
SGD/JMD 116.86 115.62 115.60 -0.05 -0.04% 0:11:13
SGD/XCD 2.0097 1.9991 1.9986 +0.0017 +0.09% 0:11:13
SGD/PAB 0.7567 0.7396 0.7394 +0.0007 +0.10% 0:11:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 329.010 325.510 322.780 +2.730 +0.85% 0:11:33
GBP/LKR 382.654 378.584 375.345 +3.238 +0.86% 0:11:42
CHF/LKR 336.03 332.56 332.38 +2.85 +0.86% 0:11:03
DKK/LKR 44.17 43.71 43.69 +0.41 +0.94% 0:11:04
HUF/LKR 0.8541 0.8451 0.8448 +0.0102 +1.22% 0:11:05
ISK/LKR 2.1896 2.1666 2.1659 +0.0201 +0.93% 0:11:07
NOK/LKR 28.20 27.90 27.89 +0.22 +0.81% 0:11:09
PLN/LKR 77.22 76.40 76.38 +1.03 +1.37% 0:11:10
RUB/LKR 3.3377 3.3022 3.3022 +0.0259 +0.79% 0:01:11
SEK/LKR 28.20 27.90 27.88 +0.29 +1.04% 0:11:12
TRY/LKR 9.44 9.34 9.34 +0.06 +0.62% 0:11:14
USD/LKR 304.708 301.467 299.149 +2.169 +0.72% 0:11:23
CAD/LKR 223.25 220.90 220.79 +2.07 +0.95% 0:10:01
MXN/LKR 18.0886 17.8988 17.8941 +0.0784 +0.44% 0:11:08
AED/LKR 82.09 82.16 81.73 +0.27 +0.34% 14/05
ILS/LKR 82.44 81.56 81.56 +1.08 +1.34% 0:11:06
SAR/LKR 81.25 80.38 80.38 +0.58 +0.73% 0:09:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 14/05
BRL/LKR 58.78 58.72 58.67 +0.11 +0.20% 14/05
VES/LKR 8.33 8.24 8.24 +0.06 +0.72% 0:01:17
AUD/LKR 199.90 199.53 199.32 +0.51 +0.26% 0:11:42
NZD/LKR 184.26 182.33 182.15 +2.02 +1.12% 0:11:09
CNY/LKR 42.12 41.68 41.68 +0.32 +0.76% 0:11:02
HKD/LKR 39.01 38.59 38.59 +0.29 +0.75% 0:11:05
INR/LKR 3.6486 3.6098 3.6093 +0.0256 +0.71% 0:10:05
JPY/LKR 1.9465 1.9260 1.9256 +0.0101 +0.53% 0:11:07
PHP/LKR 5.2744 5.2183 5.2183 +0.0454 +0.88% 0:03:09
PKR/LKR 1.0949 1.0832 1.0832 +0.0073 +0.68% 0:01:10
SGD/LKR 225.39 222.99 222.95 +1.79 +0.81% 0:11:13
THB/LKR 8.3326 8.2440 8.2399 +0.1109 +1.36% 0:11:13
TWD/LKR 9.4268 9.3387 9.3206 +0.0851 +0.92% 0:11:15
ZAR/LKR 16.57 16.39 16.38 +0.08 +0.50% 0:11:17

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2197 0.2197 0.2192 +0.0002 +0.09% 0:11:29
CNY/TWD 4.4706 4.4714 4.4627 -0.0092 -0.20% 0:11:03
TWD/IDR 498.393 499.326 497.777 +0.367 +0.07% 0:11:29
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 0:11:32
TWD/INR 2.5837 2.5874 2.5819 +0.0017 +0.07% 0:11:29
INR/TWD 0.3872 0.3874 0.3863 -0.0003 -0.08% 0:11:34
TWD/JPY 4.8429 4.8491 4.8338 +0.0059 +0.12% 0:11:29
JPY/TWD 0.2066 0.2068 0.2062 -0.0002 -0.10% 0:11:34
TWD/KRW 42.285 42.310 42.143 +0.034 +0.08% 0:11:32
KRW/TWD 0.0237 0.0237 0.0236 0.0000 0.00% 0:11:38
TWD/PKR 8.6167 8.6044 8.5879 +0.0165 +0.19% 0:11:32
TWD/THB 1.1325 1.1333 1.1305 +0.0010 +0.09% 0:11:32
THB/TWD 0.8845 0.8845 0.8819 -0.0002 -0.02% 0:11:27
TWD/HKD 0.2417 0.2420 0.2415 +0.0004 +0.18% 0:11:15
HKD/TWD 4.1401 4.1408 4.1322 -0.0021 -0.05% 0:11:31
TWD/LKR 9.4268 9.3387 9.3206 +0.0851 +0.92% 0:11:15
TWD/MYR 14.5866 14.6196 14.5451 -0.0401 -0.27% 0:11:30
MYR/TWD 6.8695 6.8708 6.8400 +0.0138 +0.20% 0:11:27
TWD/NPR 4.1821 4.1388 4.1308 +0.0081 +0.20% 0:11:15
TWD/PHP 1.7895 1.7896 1.7861 +0.0007 +0.04% 0:11:15
TWD/SGD 0.04184 0.04188 0.04180 +0.00005 +0.11% 0:11:16
SGD/TWD 23.9205 23.9347 23.8640 -0.0155 -0.06% 0:11:44
TWD/AED 0.1137 0.1138 0.1136 +0.0002 +0.20% 0:11:15
AED/TWD 8.8330 8.8115 8.7890 +0.0115 +0.13% 0:11:30
TWD/BHD 0.01174 0.01167 0.01165 +0.00002 +0.19% 0:11:15
TWD/ILS 0.1144 0.1145 0.1143 -0.0005 -0.42% 0:11:15
ILS/TWD 8.7493 8.7507 8.7338 +0.0367 +0.42% 0:11:06
TWD/JOD 0.02201 0.02196 0.02192 +0.00005 +0.21% 0:11:15
TWD/LBP 2,775.05 2,775.58 2,770.20 +5.76 +0.21% 0:11:15
TWD/OMR 0.01195 0.01192 0.01190 +0.00002 +0.20% 0:11:15
TWD/QAR 0.1127 0.1128 0.1126 +0.0002 +0.20% 0:11:15
TWD/SAR 0.1162 0.1162 0.1160 +0.0002 +0.19% 0:11:15
SAR/TWD 8.6228 8.6243 8.6075 -0.0165 -0.19% 0:11:12
TWD/ARS 27.3870 27.4226 27.3695 +0.0833 +0.30% 0:11:15
ARS/TWD 0.0367 0.0366 0.0365 +0.0001 +0.27% 0:11:30
TWD/BRL 0.1587 0.1589 0.1586 -0.0005 -0.34% 0:11:15
BRL/TWD 6.32 6.31 6.29 +0.01 +0.16% 0:11:30
TWD/CLP 28.31 28.33 28.27 -0.23 -0.80% 0:11:15
TWD/VES 1.133 1.133 1.130 +0.002 +0.20% 0:11:16
VES/TWD 0.88 0.88 0.88 -0.00 -0.20% 0:11:16
TWD/AUD 0.04667 0.04675 0.04665 -0.00003 -0.06% 0:11:15
AUD/TWD 21.4371 21.4374 21.3742 -0.0063 -0.03% 0:11:36
TWD/NZD 0.05117 0.05124 0.05113 -0.00010 -0.20% 0:11:15
NZD/TWD 19.5548 19.5529 19.4959 +0.0067 +0.03% 0:11:29
TWD/BBD 0.06389 0.06254 0.06242 +0.00013 +0.21% 0:11:15
TWD/JMD 4.8874 4.8422 4.8328 +0.0033 +0.07% 0:11:15
TWD/XCD 0.08405 0.08372 0.08356 +0.00016 +0.19% 0:11:16
TWD/CAD 0.04223 0.04228 0.04220 +0.00003 +0.06% 0:10:13
CAD/TWD 23.6954 23.6963 23.6404 -0.0088 -0.04% 0:11:40
TWD/MXN 0.5213 0.5218 0.5207 +0.0025 +0.48% 0:11:15
MXN/TWD 1.9197 1.9204 1.9163 -0.0092 -0.48% 0:11:08
TWD/USD 0.03095 0.03098 0.03092 +0.00006 +0.19% 0:10:14
USD/TWD 32.338 32.348 32.282 -0.017 -0.05% 0:11:30
TWD/CHF 0.02806 0.02808 0.02803 +0.00002 +0.06% 0:11:15
CHF/TWD 35.663 35.702 35.592 -0.031 -0.09% 0:11:42
TWD/CZK 0.7115 0.7107 0.7093 +0.0003 +0.04% 0:11:15
TWD/DKK 0.2135 0.2137 0.2133 -0.0000 -0.02% 0:11:15
DKK/TWD 4.6880 4.6909 4.6791 -0.0044 -0.09% 0:11:40
TWD/EUR 0.02860 0.02864 0.02858 -0.00001 -0.02% 0:10:13
EUR/TWD 34.977 34.999 34.910 -0.034 -0.10% 0:11:33
TWD/GBP 0.02458 0.02461 0.02456 -0.00001 -0.03% 0:11:15
GBP/TWD 40.708 40.732 40.628 -0.032 -0.08% 0:11:31
TWD/HUF 11.0485 11.0519 11.0305 -0.0327 -0.30% 0:11:15
TWD/ISK 4.3145 4.3105 4.3022 -0.0006 -0.01% 0:11:15
TWD/NOK 0.3346 0.3347 0.3340 +0.0004 +0.11% 0:11:15
NOK/TWD 2.9931 2.9937 2.9878 -0.0033 -0.11% 0:11:09
TWD/PLN 0.1221 0.1223 0.1220 -0.0006 -0.46% 0:11:15
PLN/TWD 8.19 8.20 8.18 +0.04 +0.45% 0:11:11
TWD/RON 0.1425 0.1425 0.1422 -0.0000 -0.01% 0:11:15
TWD/RUB 2.8243 2.8280 2.8225 +0.0036 +0.13% 0:11:15
RUB/TWD 0.3542 0.3543 0.3536 -0.0005 -0.13% 0:11:11
TWD/SEK 0.3346 0.3347 0.3341 -0.0004 -0.11% 0:11:15
SEK/TWD 2.9929 2.9930 2.9877 +0.0035 +0.12% 0:11:12
TWD/TRY 0.9994 1.0001 0.9982 +0.0028 +0.28% 0:11:16
TRY/TWD 1.00 1.00 1.00 -0.00 -0.30% 0:11:15
TWD/EGP 1.4504 1.4510 1.4481 -0.0039 -0.27% 0:10:13
TWD/KES 4.0528 4.0271 4.0193 -0.0231 -0.57% 0:11:15
TWD/MAD 0.3102 0.3105 0.3099 0.0001 0% 0:11:15
TWD/NAD 0.5692 0.5697 0.5686 +0.0020 +0.36% 0:11:15
TWD/XAF 18.79 18.82 18.78 +0.02 +0.09% 0:11:16
TWD/XOF 18.87 18.82 18.78 +0.02 +0.09% 0:11:16
TWD/ZAR 0.5694 0.5697 0.5686 +0.0023 +0.41% 0:11:16
ZAR/TWD 1.7584 1.7596 1.7545 -0.0013 -0.07% 0:11:42
TWD/PAB 0.03165 0.03097 0.03091 +0.00006 +0.21% 0:11:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3741 8.3728 8.3728 -0.0321 -0.38% 0:02:48
EUR/TJS 11.9037 11.7787 11.7574 +0.0213 +0.18% 0:11:32
USD/TJS 11.0243 10.9086 10.8966 +0.0066 +0.06% 0:11:34

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2806 4.2815 4.2711 +0.0019 +0.04% 0:11:31
JPY/THB 0.2338 0.2341 0.2335 -0.0001 -0.04% 0:11:36
THB/CNY 0.1943 0.1940 0.1937 +0.0001 +0.05% 0:11:25
CNY/THB 5.0575 5.0578 5.0553 -0.0326 -0.64% 0:11:03
THB/IDR 440.558 440.777 439.705 +0.217 +0.05% 0:11:44
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 0:11:32
THB/INR 2.2834 2.2840 2.2812 +0.0009 +0.04% 0:11:27
INR/THB 0.4383 0.4385 0.4377 0.0000 0.00% 0:11:34
THB/KRW 37.378 37.358 37.246 +0.028 +0.07% 0:11:27
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 0:11:38
THB/PKR 7.6189 7.6080 7.5653 +0.0427 +0.56% 0:11:27
PKR/THB 0.1315 0.1315 0.1314 -0.0009 -0.65% 0:11:10
THB/TWD 0.8845 0.8845 0.8819 -0.0002 -0.02% 0:11:27
TWD/THB 1.1325 1.1333 1.1305 +0.0010 +0.09% 0:11:32
THB/HKD 0.2136 0.2136 0.2135 +0.0013 +0.61% 0:11:13
HKD/THB 4.6860 4.6863 4.6802 +0.0014 +0.03% 0:11:27
THB/LKR 8.3326 8.2440 8.2399 +0.1109 +1.36% 0:11:13
THB/MYR 0.1288 0.1289 0.1287 +0.0001 +0.08% 0:11:14
MYR/THB 7.7767 7.7810 7.7679 -0.0008 -0.01% 0:11:27
THB/NPR 3.6967 3.6536 3.6518 +0.0231 +0.64% 0:11:14
THB/PHP 1.5818 1.5798 1.5790 +0.0076 +0.48% 0:11:14
PHP/THB 0.6333 0.6333 0.6330 -0.0030 -0.48% 0:11:10
SGD/THB 27.0752 27.0846 27.0430 +0.0038 +0.01% 0:11:44
THB/AED 0.1005 0.1004 0.1004 +0.0006 +0.60% 0:11:13
AED/THB 9.9602 9.9702 9.9509 +0.0030 +0.03% 0:11:37
THB/BHD 0.01038 0.01030 0.01030 +0.00006 +0.59% 0:11:13
THB/ILS 0.1011 0.1011 0.1010 0.0000 0% 0:11:13
ILS/THB 9.8979 9.8983 9.8935 -0.0017 -0.02% 0:11:06
THB/LBP 2,452.96 2,450.23 2,449.02 +15.79 +0.65% 0:11:13
THB/QAR 0.0996 0.0996 0.0995 +0.0006 +0.62% 0:11:14
THB/SAR 0.1027 0.1026 0.1025 +0.0006 +0.60% 0:11:14
SAR/THB 9.7548 9.7553 9.7505 -0.0616 -0.63% 0:11:12
THB/ARS 24.2083 24.2081 24.1963 +0.1792 +0.75% 0:11:13
ARS/THB 0.0414 0.0417 0.0414 -0.0001 -0.36% 0:11:37
THB/BRL 0.14028 0.14027 0.14020 +0.00013 +0.09% 0:11:13
BRL/THB 7.14 7.14 7.13 0.00 0.00% 0:11:37
THB/CLP 25.02 25.01 25.00 -0.10 -0.38% 0:11:13
VES/THB 1.00 1.00 1.00 -0.01 -0.63% 0:11:16
THB/AUD 0.04126 0.04127 0.04124 +0.00016 +0.38% 0:11:13
AUD/THB 24.2637 24.2572 24.2195 +0.0117 +0.05% 0:11:44
NZD/THB 22.1358 22.1169 22.0831 +0.0253 +0.11% 0:11:42
THB/CZK 0.6289 0.6274 0.6271 +0.0030 +0.48% 0:11:13
THB/DKK 0.1887 0.1886 0.1885 +0.0008 +0.42% 0:11:13
DKK/THB 5.3024 5.3096 5.3004 -0.0005 -0.01% 0:11:44
THB/HUF 9.7662 9.7564 9.7529 +0.0139 +0.14% 0:11:13
HUF/THB 0.1025 0.1025 0.1025 -0.0001 -0.14% 0:11:05
THB/ISK 3.8137 3.8055 3.8036 +0.0161 +0.43% 0:11:13
ISK/THB 0.2629 0.2629 0.2628 -0.0011 -0.41% 0:11:07
THB/NOK 0.2957 0.2955 0.2953 +0.0017 +0.58% 0:11:14
NOK/THB 3.3860 3.3862 3.3845 -0.0186 -0.55% 0:11:09
THB/RUB 2.4965 2.4965 2.4953 +0.0141 +0.57% 0:11:14
RUB/THB 0.4007 0.4008 0.4006 -0.0023 -0.57% 0:11:11
THB/SEK 0.2958 0.2956 0.2954 +0.0009 +0.32% 0:11:14
SEK/THB 3.3857 3.3856 3.3829 -0.0109 -0.32% 0:11:12
THB/TRY 0.8834 0.8829 0.8825 +0.0063 +0.72% 0:11:14
TRY/THB 1.13 1.13 1.13 -0.01 -0.73% 0:11:15
THB/GBP 0.21738 0.21738 0.21689 +0.00018 +0.08% 0:11:45
GBP/THB 46.077 46.104 46.024 -0.001 -0.00% 0:11:34
EUR/THB 39.592 39.614 39.547 -0.004 -0.01% 0:11:34
CHF/THB 40.366 40.392 40.315 -0.004 -0.01% 0:11:42
PLN/THB 9.27 9.27 9.27 0.00 0% 0:11:11
THB/EGP 1.2818 1.2810 1.2805 +0.0020 +0.15% 0:10:12
THB/KES 3.5824 3.5550 3.5533 -0.0048 -0.13% 0:11:13
THB/MAD 0.2742 0.2741 0.2739 +0.0013 +0.47% 0:11:14
THB/NAD 0.5032 0.5029 0.5027 +0.0040 +0.80% 0:11:14
THB/XAF 16.61 16.61 16.60 +0.08 +0.48% 0:11:14
THB/XOF 16.68 16.61 16.60 +0.09 +0.53% 0:11:14
THB/ZAR 0.5033 0.5030 0.5027 +0.0043 +0.86% 0:11:14
ZAR/THB 1.9905 1.9917 1.9874 +0.0003 +0.02% 0:11:42
THB/JMD 4.3202 4.2746 4.2725 +0.0216 +0.51% 0:11:13
THB/MXN 0.4608 0.4607 0.4604 +0.0042 +0.92% 0:11:14
MXN/THB 2.1718 2.1722 2.1708 -0.0200 -0.91% 0:11:08
THB/USD 0.0274 0.0273 0.0273 +0.0002 +0.63% 0:11:46
USD/THB 36.583 36.620 36.560 -0.009 -0.02% 0:11:34
CAD/THB 26.820 26.822 26.777 +0.011 +0.04% 0:11:20

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007179 0.007178 0.007178 -0.000030 -0.42% 0:02:48
EUR/UZS 13,746.00 13,712.00 13,711.00 -1.00 -0.01% 0:11:36
USD/UZS 12,750.00 12,725.00 12,698.25 +12.81 +0.10% 0:11:32

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02387 0.02390 0.02387 0.00000 0.00% 0:11:21
VND/USD 0.00003929 0.00003928 0.00003928 -0.00000001 -0.02% 0:01:23
USD/VND 25,465.0 25,457.5 25,445.0 +4.5 +0.02% 14/05
VND/RUB 35.8858 36.0583 35.5229 -0.1113 -0.31% 14/05
RUB/VND 278.94 278.86 278.86 +0.23 +0.08% 0:01:21
EUR/VND 27,885.0 27,485.0 27,443.0 +42.0 +0.15% 0:11:38
GBP/VND 32,062.1 32,056.3 32,048.4 +0.4 +0.00% 0:11:38
SEK/VND 2,357.30 2,358.51 2,352.93 +0.73 +0.03% 0:11:42
Continue with Google
or
Sign up with Email